Indicators

Osisko Mining (TSX: OSK )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.780	0	+0.06(+2.21%)
Mar 27, 2024	2.660	2.730	2.640	2.720	403,798	+0.09(+3.42%)
Mar 26, 2024	2.740	2.750	2.630	2.630	738,641	-0.04(-1.50%)
Mar 25, 2024	2.740	2.790	2.670	2.670	326,443	-0.05(-1.84%)
Mar 22, 2024	2.820	2.850	2.710	2.720	914,780	-0.14(-4.90%)
Mar 21, 2024	2.930	2.950	2.820	2.860	1,704,548	-0.02(-0.69%)
Mar 20, 2024	2.780	2.900	2.770	2.880	972,075	+0.08(+2.86%)
Mar 19, 2024	2.790	2.850	2.750	2.800	958,564	-0.01(-0.36%)
Mar 18, 2024	2.860	2.860	2.790	2.810	571,468	-0.05(-1.75%)
Mar 15, 2024	2.800	2.920	2.800	2.860	3,908,059	+0.06(+2.14%)
Mar 14, 2024	2.830	2.870	2.780	2.800	1,228,141	-0.05(-1.75%)
Mar 13, 2024	2.710	2.900	2.690	2.850	1,355,000	+0.15(+5.56%)
Mar 12, 2024	2.820	2.830	2.690	2.700	1,051,324	-0.16(-5.59%)
Mar 11, 2024	2.780	2.910	2.770	2.860	1,241,221	+0.07(+2.51%)
Mar 08, 2024	2.820	2.820	2.750	2.790	1,147,922	-0.03(-1.06%)
Mar 07, 2024	2.830	2.850	2.780	2.820	1,005,443	+0.01(+0.36%)
Mar 06, 2024	2.800	2.850	2.760	2.810	1,213,049	+0.05(+1.81%)
Mar 05, 2024	2.610	2.790	2.600	2.760	1,536,775	+0.11(+4.15%)
Mar 04, 2024	2.650	2.700	2.630	2.650	1,242,648	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.