Indicators

Aris Gold Corporation (TSX: ARIS )

5.770 +0.190 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.860	0	+0.17(+3.62%)
Mar 27, 2024	4.550	4.690	4.540	4.690	385,403	+0.16(+3.53%)
Mar 26, 2024	4.610	4.650	4.520	4.530	215,262	+0.02(+0.44%)
Mar 25, 2024	4.500	4.590	4.500	4.510	178,468	+0.06(+1.35%)
Mar 22, 2024	4.570	4.600	4.450	4.450	192,663	-0.12(-2.63%)
Mar 21, 2024	4.630	4.680	4.570	4.570	427,113	+0.05(+1.11%)
Mar 20, 2024	4.310	4.540	4.310	4.520	277,544	+0.20(+4.63%)
Mar 19, 2024	4.430	4.430	4.320	4.320	181,183	-0.15(-3.36%)
Mar 18, 2024	4.440	4.480	4.390	4.470	208,255	+0.03(+0.68%)
Mar 15, 2024	4.490	4.490	4.390	4.440	1,145,898	-0.05(-1.11%)
Mar 14, 2024	4.440	4.550	4.400	4.490	207,982	-0.01(-0.22%)
Mar 13, 2024	4.440	4.610	4.400	4.500	372,927	+0.11(+2.51%)
Mar 12, 2024	4.420	4.450	4.320	4.390	293,741	-0.07(-1.57%)
Mar 11, 2024	4.560	4.560	4.380	4.460	567,162	-0.09(-1.98%)
Mar 08, 2024	4.280	4.590	4.280	4.550	1,008,989	+0.28(+6.56%)
Mar 07, 2024	4.180	4.420	4.170	4.270	473,204	+0.11(+2.64%)
Mar 06, 2024	4.070	4.200	3.960	4.160	484,778	+0.10(+2.46%)
Mar 05, 2024	4.080	4.080	3.960	4.060	289,391	+0.04(+1.00%)
Mar 04, 2024	4.020	4.100	3.950	4.020	379,823	+0.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.