Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.070 +0.050 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.190	2.340	2.190	2.290	124,096	+0.12(+5.53%)
Mar 27, 2024	2.100	2.170	2.100	2.170	59,431	+0.05(+2.36%)
Mar 26, 2024	2.200	2.230	2.100	2.120	81,088	-0.06(-2.75%)
Mar 25, 2024	2.190	2.230	2.130	2.180	45,535	-0.02(-0.91%)
Mar 22, 2024	2.230	2.250	2.120	2.200	70,462	-0.01(-0.45%)
Mar 21, 2024	2.240	2.270	2.170	2.210	46,409	-0.01(-0.45%)
Mar 20, 2024	2.260	2.290	2.160	2.220	56,349	-0.08(-3.48%)
Mar 19, 2024	2.340	2.340	2.260	2.300	157,340	-0.02(-0.86%)
Mar 18, 2024	2.300	2.320	2.270	2.320	128,870	-0.01(-0.43%)
Mar 15, 2024	2.310	2.370	2.300	2.330	138,876	-0.01(-0.43%)
Mar 14, 2024	2.310	2.405	2.290	2.340	54,686	-0.01(-0.43%)
Mar 13, 2024	2.370	2.390	2.310	2.350	35,508	-0.02(-0.84%)
Mar 12, 2024	2.370	2.410	2.311	2.370	45,092	-0.02(-0.84%)
Mar 11, 2024	2.360	2.420	2.350	2.390	31,925	+0.00(+0.00%)
Mar 08, 2024	2.400	2.430	2.370	2.390	44,089	-0.05(-2.05%)
Mar 07, 2024	2.420	2.470	2.380	2.440	51,322	+0.00(+0.00%)
Mar 06, 2024	2.320	2.450	2.311	2.440	72,754	+0.10(+4.27%)
Mar 05, 2024	2.370	2.400	2.310	2.340	70,040	-0.04(-1.68%)
Mar 04, 2024	2.500	2.520	2.370	2.380	106,986	-0.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.