Indicators

Osisko Mining (TSX: OSK )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.490	2.520	2.440	2.480	1,279,198	+0.02(+0.81%)
Feb 28, 2024	2.430	2.470	2.430	2.460	581,677	+0.01(+0.41%)
Feb 27, 2024	2.460	2.470	2.440	2.450	314,775	-0.01(-0.41%)
Feb 26, 2024	2.460	2.490	2.440	2.460	597,097	+0.00(+0.00%)
Feb 23, 2024	2.440	2.500	2.420	2.460	723,552	+0.04(+1.65%)
Feb 22, 2024	2.500	2.510	2.420	2.420	1,024,414	-0.10(-3.97%)
Feb 21, 2024	2.540	2.540	2.470	2.520	458,424	-0.03(-1.18%)
Feb 20, 2024	2.550	2.570	2.490	2.550	442,986	+0.02(+0.79%)
Feb 16, 2024				2.530	0	+0.01(+0.40%)
Feb 15, 2024	2.480	2.530	2.460	2.520	456,668	+0.07(+2.86%)
Feb 14, 2024	2.460	2.510	2.420	2.450	533,025	-0.02(-0.81%)
Feb 13, 2024	2.510	2.540	2.420	2.470	1,459,035	-0.10(-3.89%)
Feb 12, 2024	2.470	2.600	2.470	2.570	732,677	+0.08(+3.21%)
Feb 09, 2024	2.540	2.560	2.490	2.490	847,164	-0.04(-1.58%)
Feb 08, 2024	2.570	2.610	2.530	2.530	428,302	-0.06(-2.32%)
Feb 07, 2024	2.620	2.700	2.560	2.590	1,419,020	-0.03(-1.15%)
Feb 06, 2024	2.570	2.630	2.530	2.620	758,535	+0.05(+1.95%)
Feb 05, 2024	2.500	2.600	2.440	2.570	1,144,332	+0.06(+2.39%)
Feb 02, 2024	2.480	2.540	2.440	2.510	644,606	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.