Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.12	24.28	24.06	24.07	571	+0.06(+0.24%)
Feb 28, 2024	24.02	24.02	24.02	24.02	52	-0.15(-0.62%)
Feb 27, 2024	24.12	24.17	24.12	24.17	294	+0.09(+0.36%)
Feb 26, 2024	24.08	24.08	24.08	24.08	11	-0.15(-0.62%)
Feb 23, 2024	24.21	24.23	24.12	24.23	2,756	+0.02(+0.08%)
Feb 22, 2024	24.34	24.34	24.07	24.21	1,384	+0.19(+0.80%)
Feb 21, 2024	23.92	24.02	23.92	24.02	105	+0.04(+0.18%)
Feb 20, 2024	23.98	23.98	23.98	23.98	11	+0.14(+0.58%)
Feb 16, 2024	23.84	23.84	23.84	23.84	100	+0.07(+0.31%)
Feb 15, 2024	23.69	23.76	23.69	23.76	1,008	+0.22(+0.94%)
Feb 14, 2024	23.33	23.54	23.33	23.54	252	+0.24(+1.03%)
Feb 13, 2024	23.44	23.44	23.30	23.30	2,650	-0.34(-1.43%)
Feb 12, 2024	23.40	23.64	23.40	23.64	288	+0.08(+0.33%)
Feb 09, 2024	23.39	23.56	23.39	23.56	4,599	+0.02(+0.08%)
Feb 08, 2024	23.54	23.54	23.54	23.54	0	-0.11(-0.45%)
Feb 07, 2024	23.65	23.65	23.65	23.65	123	-0.09(-0.37%)
Feb 06, 2024	23.74	23.74	23.74	23.74	395	+0.24(+1.04%)
Feb 05, 2024	23.49	23.52	23.40	23.49	1,962	-0.13(-0.56%)
Feb 02, 2024	23.53	23.62	23.53	23.62	233	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.