Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.00	48.22	47.44	47.83	9,703,316	+0.15(+0.31%)
Feb 28, 2024	47.09	47.73	46.96	47.68	7,348,983	+0.55(+1.17%)
Feb 27, 2024	46.27	47.15	46.02	47.13	6,647,129	+1.21(+2.64%)
Feb 26, 2024	46.79	46.84	45.52	45.92	7,097,754	-1.28(-2.72%)
Feb 23, 2024	45.12	47.38	45.11	47.20	11,732,994	+2.23(+4.96%)
Feb 22, 2024	44.99	46.31	44.25	44.97	7,782,615	-0.68(-1.49%)
Feb 21, 2024	45.04	45.68	44.70	45.65	4,844,948	+0.93(+2.07%)
Feb 20, 2024	45.21	45.72	44.68	44.72	4,875,202	-0.50(-1.11%)
Feb 16, 2024	44.65	45.25	44.34	45.23	6,271,811	+0.36(+0.81%)
Feb 15, 2024	44.42	45.23	44.30	44.86	4,826,570	+0.62(+1.40%)
Feb 14, 2024	43.87	44.33	43.55	44.24	3,619,497	+0.49(+1.13%)
Feb 13, 2024	44.28	44.53	42.93	43.75	4,163,856	-0.85(-1.90%)
Feb 12, 2024	44.10	44.78	43.95	44.60	3,651,310	+0.51(+1.16%)
Feb 09, 2024	43.41	44.10	43.30	44.08	3,189,068	+0.51(+1.18%)
Feb 08, 2024	43.69	43.85	43.07	43.57	4,090,385	-0.31(-0.70%)
Feb 07, 2024	44.80	44.80	43.73	43.88	4,543,685	-0.59(-1.33%)
Feb 06, 2024	43.90	44.65	43.73	44.47	4,127,690	+0.39(+0.90%)
Feb 05, 2024	44.44	44.65	44.02	44.07	3,734,901	-0.94(-2.08%)
Feb 02, 2024	45.56	45.83	44.54	45.01	3,701,072	-1.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.