Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.960 7.960 7.580 7.580 472,815 -0.24(-3.07%)
Jan 30, 2024 7.940 7.960 7.725 7.820 264,688 -0.14(-1.76%)
Jan 29, 2024 8.080 8.135 7.875 7.960 477,958 -0.04(-0.50%)
Jan 26, 2024 8.260 8.350 7.920 8.000 442,553 -0.26(-3.15%)
Jan 25, 2024 8.000 8.270 8.000 8.260 468,068 +0.39(+4.96%)
Jan 24, 2024 7.740 7.880 7.680 7.870 563,527 +0.21(+2.74%)
Jan 23, 2024 7.520 7.820 7.480 7.660 543,366 +0.19(+2.54%)
Jan 22, 2024 7.660 7.750 7.390 7.470 1,052,989 -0.19(-2.48%)
Jan 19, 2024 8.110 8.150 7.580 7.660 1,121,709 -0.39(-4.84%)
Jan 18, 2024 7.850 8.070 7.730 8.050 499,834 +0.28(+3.60%)
Jan 17, 2024 7.810 7.860 7.650 7.770 412,563 -0.15(-1.89%)
Jan 16, 2024 8.040 8.089 7.880 7.920 416,631 -0.12(-1.49%)
Jan 12, 2024 8.180 8.349 8.000 8.040 411,071 -0.05(-0.62%)
Jan 11, 2024 8.010 8.155 7.915 8.090 928,853 +0.09(+1.12%)
Jan 10, 2024 7.880 8.110 7.810 8.000 751,210 +0.11(+1.39%)
Jan 09, 2024 7.940 8.060 7.880 7.890 688,333 -0.24(-2.95%)
Jan 08, 2024 7.930 8.130 7.900 8.130 516,152 +0.20(+2.52%)
Jan 05, 2024 7.900 7.990 7.750 7.930 726,315 -0.02(-0.25%)
Jan 04, 2024 8.610 8.700 7.950 7.950 693,784 -0.68(-7.88%)
Jan 03, 2024 8.550 8.912 8.540 8.630 667,186 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.