Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.46 +0.96 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.51	46.11	45.51	46.02	13,396	+0.64(+1.41%)
Apr 27, 2023	44.47	45.48	44.47	45.39	40,103	+1.29(+2.92%)
Apr 26, 2023	44.58	44.58	43.98	44.10	37,227	-1.00(-2.21%)
Apr 25, 2023	45.33	45.63	44.99	45.10	65,522	-0.58(-1.27%)
Apr 24, 2023	45.21	45.85	45.21	45.68	45,451	+0.42(+0.93%)
Apr 21, 2023	45.82	45.82	45.16	45.26	71,186	-0.40(-0.87%)
Apr 20, 2023	45.43	45.78	45.38	45.66	23,466	+0.02(+0.04%)
Apr 19, 2023	45.75	45.84	45.44	45.64	20,010	-0.29(-0.63%)
Apr 18, 2023	46.51	46.52	45.73	45.92	150,496	-0.26(-0.56%)
Apr 17, 2023	45.75	46.26	45.75	46.18	25,487	+0.55(+1.20%)
Apr 14, 2023	46.07	46.19	45.44	45.64	18,560	-0.37(-0.80%)
Apr 13, 2023	46.10	46.13	45.56	46.00	32,271	+0.18(+0.39%)
Apr 12, 2023	46.26	46.26	45.79	45.83	22,281	-0.08(-0.17%)
Apr 11, 2023	45.87	46.05	45.78	45.90	24,347	+0.28(+0.61%)
Apr 10, 2023	44.57	45.63	44.57	45.63	49,429	+0.98(+2.19%)
Apr 06, 2023	45.02	45.02	44.64	44.65	56,744	-0.35(-0.78%)
Apr 05, 2023	45.78	45.78	44.56	45.00	73,213	-1.05(-2.29%)
Apr 04, 2023	48.02	48.02	45.79	46.05	75,329	-1.76(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.