Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.57	49.99	49.57	49.64	67,015	+0.07(+0.14%)
Feb 27, 2023	49.86	50.06	49.33	49.57	67,778	+0.13(+0.26%)
Feb 24, 2023	48.73	49.46	48.55	49.44	25,628	+0.21(+0.43%)
Feb 23, 2023	49.02	49.44	48.63	49.23	42,216	+0.71(+1.46%)
Feb 22, 2023	48.65	48.92	48.32	48.52	41,520	-0.01(-0.02%)
Feb 21, 2023	49.51	49.51	48.42	48.53	35,608	-1.27(-2.54%)
Feb 17, 2023	49.34	49.91	49.34	49.80	14,211	+0.17(+0.34%)
Feb 16, 2023	49.63	50.24	49.49	49.63	50,627	-0.47(-0.94%)
Feb 15, 2023	48.89	50.16	48.84	50.09	33,624	+0.85(+1.72%)
Feb 14, 2023	48.96	49.41	48.50	49.25	24,936	-0.02(-0.04%)
Feb 13, 2023	48.64	49.27	48.47	49.27	36,786	+0.84(+1.73%)
Feb 10, 2023	48.05	48.66	48.05	48.43	52,360	+0.35(+0.74%)
Feb 09, 2023	49.21	49.62	47.93	48.07	38,339	-0.79(-1.62%)
Feb 08, 2023	49.44	49.44	48.65	48.87	75,082	-0.63(-1.27%)
Feb 07, 2023	49.20	49.53	48.70	49.50	27,955	+0.23(+0.47%)
Feb 06, 2023	49.41	49.51	49.08	49.27	40,684	-0.49(-0.98%)
Feb 03, 2023	49.47	50.01	49.47	49.76	26,592	+0.09(+0.18%)
Feb 02, 2023	49.79	49.79	49.12	49.67	120,359	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.