Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.78 +0.71 (+1.02%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.40	58.47	57.73	57.83	74,301	-0.75(-1.28%)
Dec 28, 2023	58.44	58.67	58.29	58.58	64,048	+0.06(+0.10%)
Dec 27, 2023	58.55	58.88	58.39	58.52	125,596	-0.15(-0.26%)
Dec 26, 2023	58.03	58.82	57.88	58.67	35,714	+0.80(+1.38%)
Dec 22, 2023	57.65	58.11	57.59	57.87	51,376	+0.35(+0.62%)
Dec 21, 2023	57.51	57.60	57.00	57.52	65,711	+0.76(+1.35%)
Dec 20, 2023	57.66	58.42	56.61	56.75	85,461	-1.17(-2.03%)
Dec 19, 2023	57.51	58.10	57.39	57.93	99,990	+0.91(+1.59%)
Dec 18, 2023	57.23	57.23	56.77	57.02	56,719	+0.01(+0.02%)
Dec 15, 2023	57.84	57.85	56.76	57.01	69,230	-0.77(-1.33%)
Dec 14, 2023	57.33	58.14	57.13	57.78	125,903	+1.66(+2.96%)
Dec 13, 2023	54.34	56.15	53.87	56.12	88,096	+1.85(+3.41%)
Dec 12, 2023	54.24	54.59	53.81	54.27	50,354	+0.20(+0.37%)
Dec 11, 2023	53.69	54.08	53.64	54.07	44,402	+0.50(+0.93%)
Dec 08, 2023	52.92	53.68	52.92	53.57	60,415	+0.62(+1.17%)
Dec 07, 2023	52.47	52.95	52.19	52.95	126,078	+0.62(+1.18%)
Dec 06, 2023	52.85	53.45	52.21	52.33	98,358	+0.02(+0.04%)
Dec 05, 2023	52.91	52.91	52.24	52.31	48,165	-0.83(-1.56%)
Dec 04, 2023	52.26	53.16	52.22	53.14	134,486	+0.67(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.