Indicators

Jetblue Airways Cp (NQ: JBLU )

5.655 -0.005 (-0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.960	7.190	6.950	7.140	10,439,190	+0.19(+2.73%)
Apr 27, 2023	6.980	6.980	6.740	6.950	9,235,584	+0.07(+1.02%)
Apr 26, 2023	6.820	7.068	6.770	6.880	12,516,003	+0.10(+1.47%)
Apr 25, 2023	6.930	7.200	6.740	6.780	17,394,288	-0.04(-0.59%)
Apr 24, 2023	6.960	6.990	6.750	6.820	11,303,027	-0.10(-1.45%)
Apr 21, 2023	6.800	6.940	6.755	6.920	10,596,607	+0.14(+2.06%)
Apr 20, 2023	6.910	6.980	6.750	6.780	7,660,527	-0.22(-3.14%)
Apr 19, 2023	6.810	7.020	6.770	7.000	7,596,826	+0.10(+1.45%)
Apr 18, 2023	6.840	6.915	6.700	6.900	9,234,116	+0.11(+1.62%)
Apr 17, 2023	6.820	6.895	6.730	6.790	8,674,144	+0.00(+0.00%)
Apr 14, 2023	6.960	6.980	6.760	6.790	8,041,807	-0.16(-2.30%)
Apr 13, 2023	7.080	7.080	6.890	6.950	6,434,050	+0.00(+0.00%)
Apr 12, 2023	7.210	7.220	6.900	6.950	10,253,430	-0.27(-3.74%)
Apr 11, 2023	7.100	7.300	7.071	7.220	6,487,365	+0.15(+2.12%)
Apr 10, 2023	6.910	7.080	6.830	7.070	6,856,253	+0.15(+2.17%)
Apr 06, 2023	6.910	7.000	6.850	6.920	4,866,697	+0.02(+0.29%)
Apr 05, 2023	6.970	6.990	6.820	6.900	7,772,896	-0.14(-1.99%)
Apr 04, 2023	7.240	7.240	6.950	7.040	6,626,615	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.