Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.59	25.59	25.59	25.59	100	+0.24(+0.96%)
Apr 27, 2023	25.56	25.62	25.34	25.34	2,585	+0.78(+3.18%)
Apr 26, 2023	25.11	25.11	24.56	24.56	4,973	-0.36(-1.44%)
Apr 25, 2023	24.87	24.92	24.61	24.92	2,488	-0.45(-1.78%)
Apr 24, 2023	25.52	25.52	25.37	25.37	240	-0.24(-0.93%)
Apr 21, 2023	25.31	25.61	25.31	25.61	195	+0.01(+0.04%)
Apr 20, 2023	25.80	25.80	25.60	25.60	332	-0.29(-1.12%)
Apr 19, 2023	25.75	25.89	25.75	25.89	395	-0.18(-0.69%)
Apr 18, 2023	26.03	26.26	26.03	26.07	488	-0.39(-1.47%)
Apr 17, 2023	26.33	26.46	26.33	26.46	608	+0.47(+1.81%)
Apr 14, 2023	26.11	26.11	25.99	25.99	227	-0.37(-1.40%)
Apr 13, 2023	26.22	26.36	26.22	26.36	400	+0.45(+1.73%)
Apr 12, 2023	26.03	26.10	25.91	25.91	1,799	-0.36(-1.36%)
Apr 11, 2023	26.27	26.27	26.27	26.27	9	+0.37(+1.43%)
Apr 10, 2023	25.53	25.90	25.50	25.90	656	+1.10(+4.44%)
Apr 06, 2023	25.79	25.79	24.80	24.80	588	-0.09(-0.36%)
Apr 05, 2023	25.02	25.42	24.89	24.89	842	-0.13(-0.52%)
Apr 04, 2023	24.79	25.44	24.56	25.02	544	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.