Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.06 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.60	38.74	38.60	38.70	1,104	+0.08(+0.22%)
Apr 27, 2023	38.43	38.61	38.43	38.61	373	+0.64(+1.69%)
Apr 26, 2023	38.25	38.25	37.92	37.97	13,315	-0.08(-0.22%)
Apr 25, 2023	38.64	38.64	38.05	38.05	684	-0.74(-1.90%)
Apr 24, 2023	38.74	38.79	38.74	38.79	324	+0.12(+0.31%)
Apr 21, 2023	38.50	38.72	38.50	38.67	2,112	+0.28(+0.72%)
Apr 20, 2023	38.54	38.54	38.33	38.39	980	+0.10(+0.25%)
Apr 19, 2023	38.09	38.37	38.09	38.30	876	+0.02(+0.06%)
Apr 18, 2023	38.27	38.27	38.27	38.27	172	+0.25(+0.65%)
Apr 17, 2023	37.83	38.09	37.80	38.03	4,752	+0.21(+0.56%)
Apr 14, 2023	37.81	37.81	37.81	37.81	112	-0.03(-0.07%)
Apr 13, 2023	37.66	37.86	37.66	37.84	999	+0.50(+1.35%)
Apr 12, 2023	37.65	37.75	37.33	37.33	1,036	-0.51(-1.35%)
Apr 11, 2023	37.85	37.85	37.84	37.84	208	+0.15(+0.39%)
Apr 10, 2023	37.29	37.70	37.29	37.70	1,418	+0.29(+0.76%)
Apr 06, 2023	37.17	37.41	37.17	37.41	2,011	-0.05(-0.15%)
Apr 05, 2023	37.50	37.52	37.42	37.47	2,145	-0.39(-1.04%)
Apr 04, 2023	37.83	37.86	37.81	37.86	1,003	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.