Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.29	42.86	41.93	42.37	6,231,006	+0.50(+1.20%)
Sep 28, 2023	43.41	43.51	41.81	41.87	5,387,710	-1.25(-2.90%)
Sep 27, 2023	43.63	43.67	42.56	43.12	7,946,175	-0.57(-1.30%)
Sep 26, 2023	45.42	45.53	43.65	43.69	7,231,223	-1.75(-3.86%)
Sep 25, 2023	45.05	45.47	44.61	45.44	5,819,270	+0.15(+0.33%)
Sep 22, 2023	44.82	45.35	44.82	45.29	5,940,633	+0.34(+0.76%)
Sep 21, 2023	45.30	45.45	44.62	44.95	4,448,681	-0.55(-1.21%)
Sep 20, 2023	45.67	46.42	45.28	45.50	5,055,548	+0.11(+0.25%)
Sep 19, 2023	46.10	46.19	45.36	45.39	4,412,469	-0.74(-1.60%)
Sep 18, 2023	46.07	46.38	45.62	46.13	4,292,855	+0.15(+0.33%)
Sep 15, 2023	45.85	46.43	45.76	45.97	8,073,127	-0.04(-0.08%)
Sep 14, 2023	45.77	46.03	45.47	46.01	6,029,776	+0.72(+1.59%)
Sep 13, 2023	44.96	45.57	44.71	45.29	4,861,831	+0.17(+0.38%)
Sep 12, 2023	45.03	45.25	44.57	45.12	4,081,944	+0.26(+0.57%)
Sep 11, 2023	44.41	44.94	44.33	44.87	6,683,608	+0.17(+0.38%)
Sep 08, 2023	43.71	44.72	43.41	44.69	6,896,115	+1.03(+2.37%)
Sep 07, 2023	43.90	44.24	43.43	43.66	7,381,588	+0.08(+0.17%)
Sep 06, 2023	44.23	44.35	43.48	43.58	11,296,364	-0.80(-1.80%)
Sep 05, 2023	45.38	45.45	44.02	44.38	6,235,259	-1.03(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.