Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.31 -0.26 (-1.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.86	13.86	13.86	13.86	100	-0.01(-0.07%)
Sep 28, 2023	13.87	13.87	13.80	13.87	4,469	+0.03(+0.25%)
Sep 27, 2023	13.91	13.91	13.84	13.84	201	+0.05(+0.35%)
Sep 26, 2023	13.74	13.83	13.70	13.79	33,686	-0.09(-0.64%)
Sep 25, 2023	13.90	13.88	13.88	13.88	277	-0.06(-0.46%)
Sep 22, 2023	13.94	13.94	13.94	13.94	100	+0.08(+0.59%)
Sep 21, 2023	13.91	13.91	13.86	13.86	417	-0.16(-1.13%)
Sep 20, 2023	14.02	14.02	14.02	14.02	44	+0.03(+0.20%)
Sep 19, 2023	13.99	13.99	13.99	13.99	62	-0.11(-0.77%)
Sep 18, 2023	14.03	14.10	14.03	14.10	781	-0.05(-0.38%)
Sep 15, 2023	14.14	14.16	14.14	14.16	116	-0.13(-0.93%)
Sep 14, 2023	14.21	14.29	14.20	14.29	6,669	+0.22(+1.53%)
Sep 13, 2023	14.09	14.09	14.07	14.07	116	-0.05(-0.38%)
Sep 12, 2023	14.13	14.13	14.13	14.13	0	-0.12(-0.83%)
Sep 11, 2023	14.24	14.24	14.24	14.24	269	+0.09(+0.66%)
Sep 08, 2023	14.09	14.15	14.09	14.15	112	+0.08(+0.57%)
Sep 07, 2023	14.11	14.11	14.04	14.07	1,816	-0.07(-0.47%)
Sep 06, 2023	14.19	14.19	14.14	14.14	115	-0.10(-0.72%)
Sep 05, 2023	14.28	14.28	14.24	14.24	116	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.