Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.55 +0.40 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.61	38.61	38.40	38.40	1,032	-0.02(-0.04%)
Sep 28, 2023	37.98	38.42	37.98	38.42	729	+0.29(+0.76%)
Sep 27, 2023	38.09	38.14	38.09	38.13	356	-0.01(-0.03%)
Sep 26, 2023	38.32	38.37	38.14	38.14	1,290	-0.66(-1.70%)
Sep 25, 2023	38.80	38.80	38.80	38.80	132	+0.06(+0.16%)
Sep 22, 2023	39.03	39.03	38.74	38.74	480	-0.10(-0.27%)
Sep 21, 2023	38.84	38.84	38.84	38.84	147	-0.89(-2.24%)
Sep 20, 2023	39.93	39.94	39.73	39.73	1,154	-0.18(-0.44%)
Sep 19, 2023	40.06	40.06	39.91	39.91	567	-0.19(-0.47%)
Sep 18, 2023	40.23	40.23	40.10	40.10	655	-0.22(-0.55%)
Sep 15, 2023	40.67	40.67	40.32	40.32	934	-0.65(-1.59%)
Sep 14, 2023	40.75	40.97	40.75	40.97	9,238	+0.34(+0.84%)
Sep 13, 2023	40.67	40.67	40.57	40.63	1,622	+0.06(+0.14%)
Sep 12, 2023	40.57	40.57	40.57	40.57	41	-0.17(-0.41%)
Sep 11, 2023	40.71	40.74	40.71	40.74	311	+0.23(+0.56%)
Sep 08, 2023	40.42	40.51	40.42	40.51	1,311	+0.04(+0.10%)
Sep 07, 2023	40.25	40.47	40.25	40.47	473	+0.17(+0.43%)
Sep 06, 2023	40.29	40.31	40.29	40.30	470	-0.23(-0.57%)
Sep 05, 2023	40.80	40.80	40.53	40.53	597	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.