Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.60	20.60	19.24	19.29	220,256	-1.07(-5.24%)
Sep 28, 2023	20.29	20.68	20.22	20.36	92,838	+0.08(+0.39%)
Sep 27, 2023	20.47	20.73	20.15	20.28	155,039	-0.01(-0.05%)
Sep 26, 2023	20.72	21.29	20.18	20.29	210,097	-0.62(-2.95%)
Sep 25, 2023	21.56	21.22	20.73	20.90	188,432	-0.46(-2.15%)
Sep 22, 2023	21.91	22.22	21.26	21.36	153,422	-0.42(-1.93%)
Sep 21, 2023	21.85	22.37	21.31	21.78	250,345	-0.32(-1.46%)
Sep 20, 2023	23.04	23.31	22.03	22.11	235,161	-0.52(-2.31%)
Sep 19, 2023	23.54	23.78	22.58	22.63	171,417	-0.87(-3.72%)
Sep 18, 2023	22.83	23.62	22.29	23.50	201,161	+0.82(+3.60%)
Sep 15, 2023	23.14	23.55	22.38	22.69	176,232	-0.36(-1.54%)
Sep 14, 2023	22.74	23.41	22.56	23.04	191,172	+0.45(+2.00%)
Sep 13, 2023	22.39	23.05	22.04	22.59	188,997	+0.23(+1.03%)
Sep 12, 2023	21.82	23.01	21.64	22.36	301,216	+0.33(+1.48%)
Sep 11, 2023	22.50	22.98	21.80	22.03	229,025	-0.12(-0.56%)
Sep 08, 2023	23.02	23.84	21.80	22.16	352,211	-0.79(-3.43%)
Sep 07, 2023	23.18	23.33	22.59	22.95	267,962	-0.38(-1.65%)
Sep 06, 2023	23.91	24.39	23.20	23.33	274,671	-0.45(-1.90%)
Sep 05, 2023	24.82	25.15	23.31	23.78	431,517	-1.24(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.