Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.82	52.01	51.14	51.35	3,775,135	+0.05(+0.09%)
Jul 28, 2023	51.72	51.91	51.07	51.31	3,056,855	+0.13(+0.26%)
Jul 27, 2023	51.82	52.07	50.99	51.17	3,072,450	-1.05(-2.00%)
Jul 26, 2023	51.81	52.50	51.55	52.22	2,241,836	+0.32(+0.61%)
Jul 25, 2023	51.88	52.10	51.59	51.90	2,569,453	+0.22(+0.43%)
Jul 24, 2023	51.69	52.03	51.46	51.68	2,394,713	+0.11(+0.20%)
Jul 21, 2023	51.10	51.89	50.91	51.58	3,066,264	+0.64(+1.26%)
Jul 20, 2023	50.01	50.99	49.49	50.93	2,994,633	+1.09(+2.19%)
Jul 19, 2023	49.15	50.27	48.96	49.84	3,158,374	+0.88(+1.80%)
Jul 18, 2023	49.25	49.82	48.37	48.96	3,612,148	-0.25(-0.51%)
Jul 17, 2023	50.47	50.48	49.19	49.21	2,892,355	-1.28(-2.53%)
Jul 14, 2023	50.69	50.97	50.32	50.48	3,590,428	-0.38(-0.75%)
Jul 13, 2023	50.54	50.98	50.43	50.87	4,089,291	+0.34(+0.66%)
Jul 12, 2023	50.16	50.81	49.92	50.53	2,774,192	+0.67(+1.35%)
Jul 11, 2023	49.52	49.89	48.79	49.86	3,364,933	+0.39(+0.79%)
Jul 10, 2023	49.94	50.00	49.18	49.47	3,520,006	-0.63(-1.26%)
Jul 07, 2023	49.76	50.64	49.67	50.10	3,351,901	-0.11(-0.21%)
Jul 06, 2023	50.37	50.63	49.72	50.20	3,555,868	-0.71(-1.39%)
Jul 05, 2023	50.12	51.35	49.92	50.91	4,666,952	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.