Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.64 -0.42 (-0.88%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.37	39.80	39.37	39.74	12,187	+0.29(+0.73%)
Apr 27, 2023	38.87	39.47	38.87	39.45	9,261	+0.04(+0.09%)
Apr 26, 2023	39.66	39.66	39.31	39.41	11,028	-0.09(-0.22%)
Apr 25, 2023	40.59	40.59	39.50	39.50	7,628	-1.41(-3.45%)
Apr 24, 2023	41.13	41.13	40.77	40.91	15,434	-0.14(-0.33%)
Apr 21, 2023	41.26	41.26	40.92	41.05	18,600	-0.17(-0.42%)
Apr 20, 2023	41.39	41.39	41.03	41.22	1,869	+0.14(+0.33%)
Apr 19, 2023	41.51	41.51	41.02	41.08	9,447	-0.71(-1.70%)
Apr 18, 2023	42.40	42.40	41.74	41.79	10,383	-0.24(-0.56%)
Apr 17, 2023	42.02	42.04	41.78	42.03	6,368	-0.10(-0.25%)
Apr 14, 2023	42.40	42.40	42.13	42.13	2,790	-0.34(-0.80%)
Apr 13, 2023	42.13	42.54	41.99	42.47	6,671	+0.48(+1.14%)
Apr 12, 2023	42.09	42.09	41.99	41.99	2,394	-0.48(-1.14%)
Apr 11, 2023	42.88	42.88	42.48	42.48	9,816	-0.21(-0.50%)
Apr 10, 2023	41.75	42.69	41.75	42.69	13,783	+0.65(+1.55%)
Apr 06, 2023	41.98	42.04	41.98	42.04	2,226	-0.21(-0.49%)
Apr 05, 2023	42.45	42.45	41.90	42.25	5,077	-0.42(-0.98%)
Apr 04, 2023	43.01	43.01	42.44	42.66	85,667	-0.93(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.