Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.42 -0.36 (-1.05%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 36.48 36.61 36.48 36.60 727 +0.50(+1.39%)
Apr 27, 2023 35.95 36.11 35.95 36.10 1,979 +0.42(+1.18%)
Apr 26, 2023 36.00 36.00 35.68 35.68 824 +0.39(+1.09%)
Apr 21, 2023 35.30 115 -0.46(-1.27%)
Apr 18, 2023 35.75 38 +0.17(+0.48%)
Apr 12, 2023 35.58 0 +0.88(+2.54%)
Apr 10, 2023 34.70 4 +0.01(+0.02%)
Apr 06, 2023 34.69 34.69 34.69 34.69 278 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.