Indicators

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.94	78.64	76.85	78.27	561,423	+1.33(+1.73%)
Apr 27, 2023	74.76	77.41	74.58	76.94	703,164	+2.65(+3.57%)
Apr 26, 2023	75.64	76.86	73.78	74.28	500,086	-1.74(-2.29%)
Apr 25, 2023	77.25	77.30	75.65	76.03	493,624	-1.83(-2.35%)
Apr 24, 2023	78.60	79.49	77.42	77.86	528,532	-0.76(-0.97%)
Apr 21, 2023	78.11	79.16	77.42	78.62	341,793	+0.45(+0.57%)
Apr 20, 2023	77.90	79.49	77.53	78.18	368,630	-0.63(-0.80%)
Apr 19, 2023	78.57	79.39	78.13	78.81	493,475	-0.02(-0.03%)
Apr 18, 2023	78.83	79.17	77.87	78.83	342,409	-0.09(-0.11%)
Apr 17, 2023	78.81	79.59	77.61	78.92	382,289	+0.10(+0.13%)
Apr 14, 2023	78.03	79.66	78.03	78.82	341,894	+0.95(+1.22%)
Apr 13, 2023	78.70	78.70	77.17	77.87	600,812	-0.40(-0.51%)
Apr 12, 2023	81.22	81.54	77.81	78.27	485,176	-1.84(-2.30%)
Apr 11, 2023	77.46	80.66	77.46	80.11	608,244	+3.15(+4.09%)
Apr 10, 2023	74.93	77.01	74.93	76.96	364,320	+1.96(+2.61%)
Apr 06, 2023	75.57	75.77	74.56	75.00	376,915	-0.40(-0.54%)
Apr 05, 2023	74.95	75.47	74.26	75.40	510,655	-0.35(-0.47%)
Apr 04, 2023	77.84	77.84	75.07	75.76	358,779	-1.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.