Indicators

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.18	75.40	74.02	75.31	3,053,902	+1.31(+1.77%)
Apr 27, 2023	72.12	74.00	72.12	74.00	2,366,847	+2.02(+2.80%)
Apr 26, 2023	72.95	73.55	71.81	71.98	2,458,988	-1.34(-1.83%)
Apr 25, 2023	74.13	74.46	73.30	73.32	1,927,537	-0.82(-1.11%)
Apr 24, 2023	73.36	74.17	73.25	74.15	2,057,070	+0.70(+0.95%)
Apr 21, 2023	73.65	74.12	72.97	73.45	2,681,553	-0.26(-0.35%)
Apr 20, 2023	73.53	74.74	73.39	73.71	4,831,293	+1.25(+1.73%)
Apr 19, 2023	71.71	72.56	71.60	72.46	2,480,974	+0.20(+0.27%)
Apr 18, 2023	71.11	72.35	71.04	72.26	2,133,716	+1.62(+2.29%)
Apr 17, 2023	69.97	70.67	69.80	70.64	1,788,160	+0.72(+1.02%)
Apr 14, 2023	69.74	70.20	69.43	69.92	1,615,828	+0.25(+0.36%)
Apr 13, 2023	69.85	70.16	69.02	69.68	2,505,865	-0.03(-0.04%)
Apr 12, 2023	70.61	70.69	69.51	69.71	1,601,933	-0.16(-0.23%)
Apr 11, 2023	68.73	70.17	68.52	69.86	1,866,080	+1.71(+2.51%)
Apr 10, 2023	67.32	68.41	67.01	68.16	1,510,426	+0.68(+1.01%)
Apr 06, 2023	68.22	68.22	66.82	67.47	1,772,695	-0.89(-1.30%)
Apr 05, 2023	68.82	68.90	67.92	68.36	2,039,457	-0.45(-0.65%)
Apr 04, 2023	70.27	70.27	68.43	68.81	1,792,642	-1.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.