Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.39	52.70	51.71	51.99	6,587,510	-0.66(-1.26%)
Feb 27, 2023	53.28	53.61	52.47	52.65	7,147,707	-0.63(-1.18%)
Feb 24, 2023	53.31	53.45	52.57	53.28	5,259,087	-0.27(-0.51%)
Feb 23, 2023	53.91	54.12	53.33	53.55	4,462,680	-0.39(-0.73%)
Feb 22, 2023	54.30	54.45	53.70	53.94	3,857,515	-0.36(-0.67%)
Feb 21, 2023	54.62	54.87	54.06	54.31	3,924,090	-0.56(-1.02%)
Feb 17, 2023	54.35	55.08	53.85	54.87	4,179,986	+0.56(+1.03%)
Feb 16, 2023	54.07	54.44	53.24	54.31	5,804,031	-0.14(-0.26%)
Feb 15, 2023	54.06	54.62	53.95	54.45	4,558,405	+0.18(+0.33%)
Feb 14, 2023	54.54	54.65	53.77	54.27	5,878,546	-0.54(-0.99%)
Feb 13, 2023	55.30	55.45	54.67	54.81	6,394,115	-0.84(-1.51%)
Feb 10, 2023	54.28	55.87	54.04	55.65	5,373,573	+1.69(+3.14%)
Feb 09, 2023	55.90	56.19	53.94	53.96	8,302,869	-1.72(-3.09%)
Feb 08, 2023	55.92	56.63	54.50	55.68	10,134,863	-1.90(-3.30%)
Feb 07, 2023	57.32	57.78	56.85	57.58	4,752,373	-0.13(-0.23%)
Feb 06, 2023	56.24	57.80	56.08	57.71	4,518,412	+1.39(+2.47%)
Feb 03, 2023	57.74	57.77	55.23	56.32	8,432,952	-1.64(-2.82%)
Feb 02, 2023	59.18	59.39	57.90	57.95	6,924,600	-1.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.