Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.04	15.04	15.04	15.04	100	+0.02(+0.12%)
Dec 28, 2023	15.00	15.02	14.96	15.02	1,284	+0.03(+0.22%)
Dec 27, 2023	14.97	14.99	14.97	14.99	1,526	+0.01(+0.06%)
Dec 26, 2023	15.01	15.02	14.94	14.98	907	+0.09(+0.60%)
Dec 22, 2023	14.95	14.95	14.89	14.89	20,976	-0.02(-0.13%)
Dec 21, 2023	14.88	14.91	14.88	14.91	20,175	+0.27(+1.82%)
Dec 20, 2023	14.83	14.83	14.64	14.64	648	-0.24(-1.59%)
Dec 19, 2023	14.88	14.88	14.87	14.88	4,133	+0.10(+0.71%)
Dec 18, 2023	14.78	14.78	14.73	14.77	613	+0.06(+0.41%)
Dec 15, 2023	14.75	14.75	14.71	14.71	242	-0.11(-0.77%)
Dec 14, 2023	14.77	14.83	14.77	14.83	685	+0.20(+1.34%)
Dec 13, 2023	14.34	14.63	14.34	14.63	151	+0.25(+1.71%)
Dec 12, 2023	14.38	14.38	14.38	14.38	110	-0.03(-0.21%)
Dec 11, 2023	14.38	14.41	14.38	14.41	5,117	+0.01(+0.07%)
Dec 08, 2023	14.41	14.46	14.37	14.40	504	-0.00(-0.00%)
Dec 07, 2023	14.37	14.41	14.37	14.41	364	+0.12(+0.87%)
Dec 06, 2023	14.36	14.36	14.28	14.28	702	-0.03(-0.21%)
Dec 05, 2023	14.28	14.31	14.28	14.31	631	-0.04(-0.28%)
Dec 04, 2023	14.41	14.41	14.32	14.35	607	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.