Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.81	100.81	99.59	100.20	751,394	-0.66(-0.66%)
Dec 28, 2023	101.88	101.95	100.31	100.87	876,178	-0.39(-0.38%)
Dec 27, 2023	101.31	101.56	100.80	101.25	670,308	-0.48(-0.47%)
Dec 26, 2023	101.16	102.39	100.55	101.73	488,537	+0.84(+0.84%)
Dec 22, 2023	100.48	101.99	100.07	100.89	746,579	+0.41(+0.41%)
Dec 21, 2023	100.84	101.19	99.41	100.48	1,471,123	-0.35(-0.34%)
Dec 20, 2023	103.73	103.73	100.75	100.83	1,133,746	-3.66(-3.51%)
Dec 19, 2023	103.89	104.78	103.16	104.49	1,506,994	+1.53(+1.49%)
Dec 18, 2023	104.35	104.40	102.43	102.96	1,960,946	-1.04(-1.00%)
Dec 15, 2023	104.53	105.00	103.01	104.00	2,757,662	-0.53(-0.50%)
Dec 14, 2023	105.22	106.09	103.84	104.53	1,511,368	+0.18(+0.17%)
Dec 13, 2023	102.66	104.58	100.12	104.35	1,628,144	+0.74(+0.72%)
Dec 12, 2023	104.81	104.81	103.04	103.61	1,111,485	-0.61(-0.59%)
Dec 11, 2023	103.85	104.73	102.84	104.22	965,189	+0.50(+0.48%)
Dec 08, 2023	103.45	104.63	103.05	103.73	706,111	+0.40(+0.38%)
Dec 07, 2023	103.09	104.56	102.04	103.33	1,199,894	-0.11(-0.11%)
Dec 06, 2023	105.15	105.71	102.96	103.44	1,220,324	-1.88(-1.78%)
Dec 05, 2023	106.82	106.82	105.30	105.31	1,069,085	-1.63(-1.52%)
Dec 04, 2023	107.66	109.10	106.36	106.94	1,234,476	-1.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.