Indicators

(OP: SDCH )

0.0457 +0.0107 (+30.57%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0467	0.0467	0.0467	0.0467	1,132	-0.00(-6.60%)
Oct 27, 2023				0.0500	1	+0.00(+0.00%)
Oct 26, 2023	0.0471	0.0500	0.0471	0.0500	3,005	+0.00(+0.00%)
Oct 25, 2023	0.0500	0.0500	0.0441	0.0500	111,920	+0.00(+3.31%)
Oct 23, 2023				0.0484	0	-0.00(-3.20%)
Oct 18, 2023				0.0500	6	+0.01(+15.21%)
Oct 16, 2023				0.0434	0	-0.01(-13.20%)
Oct 13, 2023	0.0500	0.0500	0.0467	0.0500	50,287	+0.00(+0.00%)
Oct 12, 2023	0.0499	0.0500	0.0452	0.0500	109,309	+0.00(+0.20%)
Oct 11, 2023	0.0451	0.0500	0.0441	0.0499	44,872	-0.01(-12.61%)
Oct 10, 2023	0.0479	0.0571	0.0450	0.0571	233,196	+0.01(+26.89%)
Oct 09, 2023	0.0466	0.0466	0.0431	0.0450	12,111	-0.01(-10.00%)
Oct 06, 2023	0.0500	0.0500	0.0500	0.0500	12,850	+0.00(+0.00%)
Oct 05, 2023	0.0500	0.0500	0.0500	0.0500	18,046	+0.00(+0.00%)
Oct 04, 2023	0.0500	0.0500	0.0463	0.0500	174,200	-0.00(-5.30%)
Oct 03, 2023	0.0511	0.0528	0.0460	0.0528	100,200	+0.01(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.