Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.94	33.16	32.87	33.16	565,755	+0.13(+0.40%)
Jan 30, 2023	33.02	33.15	33.02	33.02	345,816	-0.07(-0.20%)
Jan 27, 2023	33.00	33.18	33.00	33.09	391,745	-0.08(-0.23%)
Jan 26, 2023	33.10	33.17	32.99	33.17	337,647	+0.11(+0.35%)
Jan 25, 2023	32.80	33.07	32.79	33.05	668,455	+0.09(+0.26%)
Jan 24, 2023	32.89	33.01	32.84	32.97	272,070	-0.06(-0.17%)
Jan 23, 2023	32.82	33.03	32.81	33.02	437,192	+0.15(+0.46%)
Jan 20, 2023	32.67	32.87	32.62	32.87	501,662	+0.33(+1.03%)
Jan 19, 2023	32.52	32.60	32.44	32.54	486,166	-0.15(-0.47%)
Jan 18, 2023	32.95	32.95	32.68	32.69	317,365	-0.10(-0.29%)
Jan 17, 2023	32.71	32.89	32.70	32.78	452,257	+0.13(+0.41%)
Jan 13, 2023	32.41	32.65	32.41	32.65	226,982	+0.10(+0.29%)
Jan 12, 2023	32.46	32.58	32.32	32.56	350,289	+0.14(+0.44%)
Jan 11, 2023	32.33	32.41	32.24	32.41	331,556	+0.26(+0.80%)
Jan 10, 2023	32.00	32.15	31.97	32.15	293,515	+0.14(+0.45%)
Jan 09, 2023	32.14	32.25	32.00	32.01	748,473	-0.03(-0.09%)
Jan 06, 2023	31.80	32.07	31.60	32.04	379,310	+0.41(+1.30%)
Jan 05, 2023	31.58	31.71	31.56	31.63	422,368	-0.05(-0.15%)
Jan 04, 2023	31.56	31.71	31.50	31.68	634,815	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.