Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.96 28.05 26.97 27.33 61,894,272 -0.62(-2.20%)
Oct 28, 2022 27.08 28.09 26.78 27.95 95,382,016 +2.69(+10.66%)
Oct 27, 2022 26.39 26.52 25.12 25.25 58,457,892 -0.90(-3.45%)
Oct 26, 2022 26.14 26.73 25.95 26.16 38,649,592 -0.19(-0.73%)
Oct 25, 2022 26.13 26.49 25.96 26.35 33,460,546 +0.22(+0.85%)
Oct 24, 2022 25.72 26.42 25.50 26.13 45,591,940 +0.20(+0.78%)
Oct 21, 2022 24.85 26.00 24.79 25.93 55,215,272 +0.86(+3.41%)
Oct 20, 2022 25.14 25.91 24.94 25.07 34,566,824 +0.08(+0.31%)
Oct 19, 2022 24.75 25.24 24.70 25.00 35,236,092 +0.12(+0.50%)
Oct 18, 2022 25.71 25.91 24.55 24.87 53,157,896 -0.53(-2.08%)
Oct 17, 2022 25.29 25.72 25.16 25.40 40,975,648 +0.49(+1.97%)
Oct 14, 2022 25.44 25.60 24.76 24.91 50,123,532 -0.49(-1.93%)
Oct 13, 2022 23.77 25.80 23.64 25.40 64,974,696 +1.05(+4.30%)
Oct 12, 2022 24.08 24.53 23.71 24.35 41,218,992 +0.28(+1.16%)
Oct 11, 2022 24.04 24.50 23.74 24.07 50,057,664 -0.15(-0.63%)
Oct 10, 2022 24.94 24.99 24.12 24.23 45,130,596 -0.50(-2.02%)
Oct 07, 2022 25.16 25.26 24.66 24.73 59,515,680 -1.40(-5.37%)
Oct 06, 2022 26.38 26.69 25.96 26.13 35,307,108 -0.44(-1.66%)
Oct 05, 2022 26.30 26.76 25.85 26.57 31,315,282 -0.06(-0.22%)
Oct 04, 2022 26.36 26.72 26.04 26.63 44,122,852 +0.70(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.