Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.84	39.28	38.83	39.19	2,636	+0.86(+2.25%)
Jul 28, 2022	38.02	38.33	38.02	38.33	218	+0.59(+1.55%)
Jul 27, 2022	37.19	37.74	37.19	37.74	744	+1.06(+2.89%)
Jul 26, 2022	36.93	36.93	36.65	36.68	1,115	-1.24(-3.27%)
Jul 25, 2022	37.92	37.92	37.92	37.92	124	-0.18(-0.47%)
Jul 22, 2022	38.11	38.11	38.11	38.11	198	-0.28(-0.73%)
Jul 21, 2022	38.18	38.39	38.17	38.39	772	+0.21(+0.55%)
Jul 20, 2022	37.60	38.18	37.60	38.18	146	+0.58(+1.55%)
Jul 19, 2022	37.16	37.59	37.16	37.59	901	+0.97(+2.66%)
Jul 18, 2022	37.12	37.12	36.62	36.62	521	+0.06(+0.16%)
Jul 15, 2022	36.50	36.63	36.50	36.56	589	+0.54(+1.50%)
Jul 14, 2022	35.61	36.02	35.61	36.02	461	+0.04(+0.11%)
Jul 13, 2022	35.87	36.15	35.87	35.98	2,082	+0.24(+0.66%)
Jul 12, 2022	35.89	35.89	35.75	35.75	227	-0.22(-0.60%)
Jul 11, 2022	36.19	36.19	35.96	35.96	874	-0.55(-1.52%)
Jul 08, 2022	36.43	36.63	36.38	36.52	1,696	-0.12(-0.32%)
Jul 07, 2022	36.42	36.63	36.42	36.63	408	+0.69(+1.91%)
Jul 06, 2022	35.83	35.94	35.83	35.94	579	-0.06(-0.16%)
Jul 05, 2022	36.00	36.00	36.00	36.00	178	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.