Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.56 +2.82 (+1.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.31	145.01		145.00	22,525	+6.83(+4.95%)
Jan 28, 2022	134.57	137.83	132.10	138.16	25,218	+3.73(+2.78%)
Jan 27, 2022	139.35	139.55	134.28	134.43	28,583	-3.27(-2.37%)
Jan 26, 2022	142.04	143.30	136.41	137.70	32,875	-0.64(-0.46%)
Jan 25, 2022	138.91	140.57	137.10	138.34	66,123	-3.87(-2.72%)
Jan 24, 2022	138.38	142.22	133.00	142.21	63,106	+0.70(+0.50%)
Jan 21, 2022	145.57	146.29	141.51	141.51	38,667	-5.65(-3.84%)
Jan 20, 2022	150.72	152.51	147.00	147.16	16,643	-1.65(-1.11%)
Jan 19, 2022	151.81	153.07	148.65	148.81	28,465	-2.55(-1.68%)
Jan 18, 2022	154.08	154.61	151.13	151.35	21,920	-5.11(-3.26%)
Jan 14, 2022				156.46	0	+1.36(+0.87%)
Jan 13, 2022	160.76	160.98	154.91	155.10	17,011	-4.63(-2.90%)
Jan 12, 2022	160.56	160.98	158.67	159.74	14,603	+1.09(+0.68%)
Jan 11, 2022	155.18	158.85	154.62	158.65	29,397	+2.95(+1.90%)
Jan 10, 2022	153.29	155.81	150.25	155.70	264,148	+0.43(+0.27%)
Jan 07, 2022	157.26	158.12	154.45	155.27	23,075	-1.97(-1.25%)
Jan 06, 2022	156.02	158.52	154.50	157.24	31,866	+0.40(+0.25%)
Jan 05, 2022	160.40	162.30	156.76	156.84	25,052	-5.70(-3.50%)
Jan 04, 2022	165.51	165.51	160.54	162.54	33,163	-3.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.