Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.55	111.55	107.46	107.61	1,601,314	-3.53(-3.18%)
Apr 28, 2022	114.31	114.97	109.82	111.14	2,359,943	-2.03(-1.79%)
Apr 27, 2022	112.25	115.85	108.21	113.17	2,851,354	+3.90(+3.57%)
Apr 26, 2022	114.16	114.97	109.22	109.27	2,470,882	-1.46(-1.32%)
Apr 25, 2022	110.72	111.46	106.99	110.72	2,078,691	-1.47(-1.31%)
Apr 22, 2022	116.09	117.05	111.02	112.19	3,409,629	-4.18(-3.59%)
Apr 21, 2022	121.15	122.15	116.19	116.37	1,902,831	-3.49(-2.91%)
Apr 20, 2022	116.85	120.47	115.75	119.86	2,413,034	+2.63(+2.24%)
Apr 19, 2022	118.05	120.03	115.95	117.24	2,440,658	-3.35(-2.78%)
Apr 18, 2022	117.84	121.74	117.49	120.59	2,636,076	+2.66(+2.26%)
Apr 14, 2022	116.06	118.31	116.05	117.92	1,445,903	+2.85(+2.48%)
Apr 13, 2022	113.66	115.52	113.32	115.07	1,449,291	+1.58(+1.39%)
Apr 12, 2022	113.11	115.56	112.73	113.49	1,509,424	+1.55(+1.39%)
Apr 11, 2022	114.06	114.10	110.94	111.94	1,823,422	-0.55(-0.49%)
Apr 08, 2022	112.25	114.03	111.29	112.49	1,413,795	+1.44(+1.29%)
Apr 07, 2022	108.28	111.94	108.21	111.05	2,142,941	+3.41(+3.16%)
Apr 06, 2022	106.57	109.37	106.45	107.65	2,042,293	+1.21(+1.13%)
Apr 05, 2022	106.41	107.31	105.97	106.44	1,159,392	+0.42(+0.40%)
Apr 04, 2022	107.88	107.88	105.19	106.02	859,431	-1.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.