Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.12	76.12	74.20	74.26	4,565,862	-2.03(-2.66%)
Apr 28, 2022	76.08	76.63	75.57	76.29	3,236,958	+0.45(+0.59%)
Apr 27, 2022	76.01	76.74	75.28	75.85	3,037,544	-0.17(-0.23%)
Apr 26, 2022	76.59	77.41	75.98	76.02	3,138,313	-0.90(-1.17%)
Apr 25, 2022	77.52	77.70	75.59	76.92	4,234,391	-0.30(-0.39%)
Apr 22, 2022	78.73	78.79	77.14	77.22	2,903,350	-1.51(-1.92%)
Apr 21, 2022	79.10	79.73	78.64	78.73	3,939,542	-0.40(-0.51%)
Apr 20, 2022	79.70	80.00	78.92	79.13	3,180,772	+0.02(+0.02%)
Apr 19, 2022	79.34	79.48	78.50	79.11	2,907,539	+0.13(+0.16%)
Apr 18, 2022	80.06	80.09	78.49	78.99	3,032,411	-0.52(-0.65%)
Apr 14, 2022	79.81	80.17	79.45	79.50	3,638,812	+0.19(+0.24%)
Apr 13, 2022	79.71	79.93	78.73	79.31	2,817,452	-0.18(-0.23%)
Apr 12, 2022	79.19	80.18	78.79	79.50	3,125,367	-0.12(-0.15%)
Apr 11, 2022	80.31	80.76	79.39	79.61	3,211,569	-0.78(-0.97%)
Apr 08, 2022	80.17	80.50	79.43	80.40	2,603,989	+0.66(+0.82%)
Apr 07, 2022	79.83	79.90	78.97	79.74	2,758,638	-0.16(-0.20%)
Apr 06, 2022	78.65	80.10	77.90	79.90	4,671,238	+1.59(+2.03%)
Apr 05, 2022	77.75	79.09	77.44	78.31	3,631,135	+0.67(+0.87%)
Apr 04, 2022	78.03	78.09	76.85	77.64	1,999,589	-0.89(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.