Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.05	34.16	34.05	34.16	159	+0.51(+1.53%)
Jul 28, 2022	33.64	33.65	33.64	33.65	155	+0.30(+0.89%)
Jul 27, 2022	33.35	33.35	33.35	33.35	160	+0.59(+1.81%)
Jul 26, 2022	32.75	32.76	32.75	32.76	1,021	-0.37(-1.11%)
Jul 25, 2022	33.17	33.17	33.12	33.12	274	+0.24(+0.73%)
Jul 22, 2022	32.89	32.89	32.89	32.89	101	-0.18(-0.53%)
Jul 21, 2022	33.04	33.06	32.92	33.06	1,532	+0.35(+1.07%)
Jul 20, 2022	32.71	32.71	32.71	32.71	3	-0.32(-0.96%)
Jul 19, 2022	33.03	33.03	33.03	33.03	12	+0.98(+3.05%)
Jul 18, 2022	32.29	32.29	32.05	32.05	114	+0.10(+0.33%)
Jul 15, 2022	31.95	31.95	31.95	31.95	101	+0.40(+1.28%)
Jul 14, 2022	31.31	31.54	31.31	31.54	1,156	-0.41(-1.29%)
Jul 13, 2022	31.95	31.95	31.95	31.95	2	-0.01(-0.02%)
Jul 12, 2022	32.11	32.11	31.96	31.96	444	-0.05(-0.16%)
Jul 11, 2022	32.01	32.01	32.01	32.01	6	-0.27(-0.82%)
Jul 08, 2022	32.28	32.28	32.28	32.28	101	+0.10(+0.32%)
Jul 07, 2022	31.96	32.18	31.96	32.18	1,630	+0.58(+1.83%)
Jul 06, 2022	31.55	31.60	31.55	31.60	341	+0.20(+0.63%)
Jul 05, 2022	31.05	31.40	30.93	31.40	13,244	-0.64(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.