Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.64	29.41	28.29	28.38	1,802,396	-0.46(-1.59%)
Apr 28, 2022	28.81	29.22	28.05	28.84	2,329,194	+0.43(+1.51%)
Apr 27, 2022	28.31	28.73	27.99	28.41	1,457,796	-0.06(-0.20%)
Apr 26, 2022	29.58	29.58	28.44	28.47	1,876,885	-1.28(-4.29%)
Apr 25, 2022	29.35	29.87	28.72	29.75	2,164,341	-0.13(-0.45%)
Apr 22, 2022	30.42	30.67	29.83	29.88	1,674,741	-0.51(-1.69%)
Apr 21, 2022	31.28	31.63	30.31	30.39	1,849,238	-0.75(-2.42%)
Apr 20, 2022	32.69	32.83	30.92	31.15	3,679,453	-2.04(-6.15%)
Apr 19, 2022	33.09	34.05	33.09	33.19	1,167,229	-0.08(-0.23%)
Apr 18, 2022	34.04	34.04	32.82	33.26	1,243,545	-0.72(-2.13%)
Apr 14, 2022	35.34	35.49	33.94	33.99	1,270,683	-1.58(-4.45%)
Apr 13, 2022	34.97	36.16	34.66	35.57	1,468,555	+0.56(+1.61%)
Apr 12, 2022	35.92	36.60	34.88	35.01	577,481	-0.35(-1.00%)
Apr 11, 2022	35.20	36.12	34.92	35.36	818,900	-0.20(-0.56%)
Apr 08, 2022	35.58	35.97	35.09	35.56	1,045,411	-0.26(-0.72%)
Apr 07, 2022	35.46	36.03	35.13	35.82	1,232,737	+1.23(+3.56%)
Apr 06, 2022	34.13	34.66	33.65	34.59	1,267,380	+0.19(+0.55%)
Apr 05, 2022	36.28	36.44	34.24	34.40	1,537,395	-1.67(-4.63%)
Apr 04, 2022	35.39	36.34	35.28	36.07	1,826,742	+0.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.