Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.080 6.110 5.957 5.957 5,614 +0.01(+0.16%)
Mar 30, 2022 6.008 6.165 5.920 5.947 17,693 +0.03(+0.47%)
Mar 29, 2022 5.700 5.952 5.450 5.920 24,641 +0.06(+0.98%)
Mar 28, 2022 6.100 6.100 5.840 5.862 26,555 -0.51(-8.00%)
Mar 25, 2022 6.215 6.390 6.150 6.372 40,417 +0.01(+0.10%)
Mar 24, 2022 6.490 6.740 6.340 6.365 12,489 -0.04(-0.61%)
Mar 23, 2022 6.310 6.450 6.170 6.404 13,428 +0.28(+4.59%)
Mar 22, 2022 6.410 6.410 6.020 6.123 10,448 -0.22(-3.42%)
Mar 21, 2022 5.840 6.730 5.840 6.340 56,581 +0.23(+3.80%)
Mar 18, 2022 6.250 6.250 6.098 6.108 14,836 -0.14(-2.29%)
Mar 17, 2022 6.160 6.500 6.145 6.251 27,760 +0.39(+6.67%)
Mar 16, 2022 5.810 5.910 5.630 5.860 10,075 -0.05(-0.92%)
Mar 15, 2022 5.450 5.970 5.430 5.915 25,398 +0.11(+1.98%)
Mar 14, 2022 6.050 6.120 5.640 5.800 40,785 -0.52(-8.23%)
Mar 11, 2022 6.380 6.500 6.170 6.320 29,442 -0.22(-3.34%)
Mar 10, 2022 6.140 6.630 6.140 6.539 23,419 +0.40(+6.58%)
Mar 09, 2022 5.800 6.210 5.750 6.135 21,587 -0.14(-2.28%)
Mar 08, 2022 6.350 6.923 6.080 6.278 88,383 +0.22(+3.62%)
Mar 07, 2022 5.914 6.330 5.839 6.059 95,499 +0.07(+1.15%)
Mar 04, 2022 5.780 6.020 5.700 5.990 39,543 +0.34(+6.02%)
Mar 03, 2022 5.590 5.650 5.530 5.650 7,899 +0.05(+0.89%)
Mar 02, 2022 5.600 5.660 5.500 5.600 12,200 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.