Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.84	29.12	28.75	29.08	33,614	-0.11(-0.36%)
Feb 25, 2022	28.61	29.26	28.81	29.19	56,432	+0.71(+2.49%)
Feb 24, 2022	27.87	28.52	27.80	28.48	213,626	+0.00(+0.00%)
Feb 23, 2022	28.98	28.99	28.47	28.48	29,372	-0.37(-1.29%)
Feb 22, 2022	29.05	29.13	28.67	28.85	39,648	-0.32(-1.08%)
Feb 18, 2022				29.17	0	-0.17(-0.59%)
Feb 17, 2022	29.55	29.57	29.31	29.34	75,459	-0.39(-1.32%)
Feb 16, 2022	29.61	29.79	29.56	29.73	24,516	-0.05(-0.16%)
Feb 15, 2022	29.58	29.80	29.58	29.78	48,089	+0.36(+1.21%)
Feb 14, 2022	29.49	29.49	29.19	29.42	35,185	-0.14(-0.46%)
Feb 11, 2022	29.92	30.05	29.47	29.56	36,566	-0.36(-1.21%)
Feb 10, 2022	30.14	30.32	29.82	29.92	21,747	-0.36(-1.17%)
Feb 09, 2022	30.26	30.32	30.23	30.28	43,288	+0.23(+0.76%)
Feb 08, 2022	29.90	30.06	29.85	30.05	34,574	+0.30(+1.01%)
Feb 07, 2022	29.73	29.93	29.73	29.75	13,483	-0.07(-0.22%)
Feb 04, 2022	29.60	29.94	29.58	29.81	16,026	-0.03(-0.11%)
Feb 03, 2022	30.10		29.85	29.85	17,963	-0.39(-1.30%)
Feb 02, 2022	30.01	30.26	30.01	30.24	29,492	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.