Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.16	41.78	41.13	41.53	31,630	-0.11(-0.25%)
Feb 25, 2022	41.09	41.77	40.94	41.64	31,030	+0.72(+1.77%)
Feb 24, 2022	39.29	40.95	39.10	40.92	89,586	+0.66(+1.63%)
Feb 23, 2022	41.24	41.32	40.23	40.26	66,104	-0.49(-1.20%)
Feb 22, 2022	41.35	41.63	40.71	40.75	39,989	-0.94(-2.25%)
Feb 18, 2022				41.68	0	-0.23(-0.55%)
Feb 17, 2022	42.31	42.39	41.80	41.91	11,789	-0.76(-1.77%)
Feb 16, 2022	42.41	42.90	42.15	42.67	20,653	+0.26(+0.61%)
Feb 15, 2022	41.66	42.52	41.66	42.41	34,793	+1.05(+2.53%)
Feb 14, 2022	41.44	41.60	41.00	41.37	24,899	+0.15(+0.36%)
Feb 11, 2022	41.83	42.12	41.08	41.22	47,020	-0.51(-1.22%)
Feb 10, 2022	41.73	42.62	41.55	41.72	31,993	-0.66(-1.55%)
Feb 09, 2022	41.63	42.50	41.63	42.38	53,174	+1.43(+3.50%)
Feb 08, 2022	40.03	40.99	40.03	40.95	42,956	+0.85(+2.11%)
Feb 07, 2022	39.94	40.32	39.85	40.10	27,443	+0.17(+0.44%)
Feb 04, 2022	40.07	40.25	39.45	39.93	84,385	-0.08(-0.21%)
Feb 03, 2022	40.17		39.92	40.01	171,085	-0.51(-1.25%)
Feb 02, 2022	41.31	41.31	40.41	40.52	56,889	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.