Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	154.35	159.30		159.15	474,332	+3.40(+2.18%)
Jan 28, 2022	158.05	159.61	151.23	155.76	380,895	-3.38(-2.12%)
Jan 27, 2022	164.42	166.40	155.07	159.13	665,228	-3.76(-2.31%)
Jan 26, 2022	165.59	167.49	161.87	162.89	399,115	+0.24(+0.15%)
Jan 25, 2022	161.51	164.56	158.23	162.65	637,458	-2.54(-1.54%)
Jan 24, 2022	157.51	165.39	154.35	165.19	489,822	+2.94(+1.81%)
Jan 21, 2022	162.34	167.12	160.89	162.25	450,711	-0.72(-0.44%)
Jan 20, 2022	169.79	170.09	162.71	162.98	489,563	-7.13(-4.19%)
Jan 19, 2022	179.73	180.17	169.88	170.11	469,606	-8.50(-4.76%)
Jan 18, 2022	179.97	180.64	177.83	178.61	419,970	-3.11(-1.71%)
Jan 14, 2022				181.72	0	+0.32(+0.18%)
Jan 13, 2022	178.92	184.75	177.44	181.40	482,196	+4.93(+2.79%)
Jan 12, 2022	178.01	179.87	171.98	176.47	686,353	-1.41(-0.79%)
Jan 11, 2022	177.54	178.52	173.13	177.88	687,245	+0.82(+0.46%)
Jan 10, 2022	176.04	177.26	173.54	177.06	556,337	-1.00(-0.56%)
Jan 07, 2022	180.54	182.76	177.40	178.06	606,815	-3.32(-1.83%)
Jan 06, 2022	177.62	183.13	177.51	181.38	468,305	+2.11(+1.18%)
Jan 05, 2022	184.25	185.89	179.03	179.27	537,366	-4.13(-2.25%)
Jan 04, 2022	179.30	185.30	178.54	183.40	424,727	+7.21(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.