Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.84	182.74		182.49	5,119,513	+3.57(+2.00%)
Jan 28, 2022	176.70	179.00	173.94	178.91	3,440,134	+3.09(+1.76%)
Jan 27, 2022	181.03	182.06	175.00	175.82	3,735,423	-3.76(-2.10%)
Jan 26, 2022	183.49	185.94	177.99	179.59	3,407,005	-2.65(-1.46%)
Jan 25, 2022	180.54	183.48	177.95	182.24	4,229,772	-1.98(-1.07%)
Jan 24, 2022	179.60	184.84	177.14	184.22	4,056,603	+1.97(+1.08%)
Jan 21, 2022	182.81	184.59	180.85	182.25	2,848,500	-0.31(-0.17%)
Jan 20, 2022	185.64	186.80	182.40	182.56	1,890,571	-1.33(-0.72%)
Jan 19, 2022	185.05	187.03	183.61	183.88	1,885,592	-1.65(-0.89%)
Jan 18, 2022	184.57	185.94	181.86	185.54	2,592,738	-0.86(-0.46%)
Jan 14, 2022				186.39	0	-3.55(-1.87%)
Jan 13, 2022	190.92	192.80	189.45	189.94	2,025,246	-0.68(-0.36%)
Jan 12, 2022	191.25	192.64	189.61	190.62	2,066,124	-0.05(-0.02%)
Jan 11, 2022	190.87	190.87	187.75	190.66	1,962,765	-0.41(-0.22%)
Jan 10, 2022	195.88	196.04	190.07	191.08	3,161,929	-5.80(-2.95%)
Jan 07, 2022	196.15	198.04	194.19	196.88	3,339,726	+1.37(+0.70%)
Jan 06, 2022	194.08	195.95	192.52	195.51	2,329,455	+1.88(+0.97%)
Jan 05, 2022	195.65	196.71	193.32	193.63	3,003,395	-2.46(-1.26%)
Jan 04, 2022	193.49	197.33	192.76	196.09	3,036,758	+3.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.