Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

204.52 +7.77 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 131.38 131.95 129.95 131.75 1,242,373 +0.56(+0.43%)
May 27, 2021 129.97 133.22 129.88 131.19 5,727,973 +0.82(+0.63%)
May 26, 2021 129.88 130.74 128.35 130.37 1,126,424 +0.66(+0.51%)
May 25, 2021 131.87 133.26 129.50 129.70 1,425,887 -1.67(-1.27%)
May 24, 2021 131.16 131.65 130.12 131.37 1,593,622 +0.87(+0.67%)
May 21, 2021 131.50 132.75 130.35 130.50 1,495,476 -0.82(-0.63%)
May 20, 2021 131.96 132.67 131.24 131.33 904,984 +0.22(+0.17%)
May 19, 2021 129.53 131.44 128.31 131.10 1,574,181 -0.35(-0.27%)
May 18, 2021 134.36 134.73 131.45 131.46 1,368,689 -2.67(-1.99%)
May 17, 2021 133.16 134.78 133.16 134.12 1,014,887 +0.33(+0.25%)
May 14, 2021 131.73 134.33 131.24 133.79 769,297 +2.78(+2.12%)
May 13, 2021 127.30 131.29 127.30 131.01 1,231,346 +3.77(+2.96%)
May 12, 2021 130.48 130.72 127.19 127.25 1,757,879 -3.85(-2.94%)
May 11, 2021 132.69 133.01 129.78 131.10 1,603,053 -2.97(-2.22%)
May 10, 2021 134.20 137.03 133.88 134.07 1,147,186 +0.28(+0.21%)
May 07, 2021 132.07 133.96 130.92 133.79 727,421 +2.29(+1.74%)
May 06, 2021 131.17 131.59 129.72 131.50 839,298 +0.41(+0.31%)
May 05, 2021 132.20 132.20 130.31 131.09 751,313 -0.31(-0.23%)
May 04, 2021 129.20 131.83 129.07 131.40 1,169,476 +1.53(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.