Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

204.52 +7.77 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.38	131.95	129.95	131.75	1,242,373	+0.56(+0.43%)
May 27, 2021	129.97	133.22	129.88	131.19	5,727,973	+0.82(+0.63%)
May 26, 2021	129.88	130.74	128.35	130.37	1,126,424	+0.66(+0.51%)
May 25, 2021	131.87	133.26	129.50	129.70	1,425,887	-1.67(-1.27%)
May 24, 2021	131.16	131.65	130.12	131.37	1,593,622	+0.87(+0.67%)
May 21, 2021	131.50	132.75	130.35	130.50	1,495,476	-0.82(-0.63%)
May 20, 2021	131.96	132.67	131.24	131.33	904,984	+0.22(+0.17%)
May 19, 2021	129.53	131.44	128.31	131.10	1,574,181	-0.35(-0.27%)
May 18, 2021	134.36	134.73	131.45	131.46	1,368,689	-2.67(-1.99%)
May 17, 2021	133.16	134.78	133.16	134.12	1,014,887	+0.33(+0.25%)
May 14, 2021	131.73	134.33	131.24	133.79	769,297	+2.78(+2.12%)
May 13, 2021	127.30	131.29	127.30	131.01	1,231,346	+3.77(+2.96%)
May 12, 2021	130.48	130.72	127.19	127.25	1,757,879	-3.85(-2.94%)
May 11, 2021	132.69	133.01	129.78	131.10	1,603,053	-2.97(-2.22%)
May 10, 2021	134.20	137.03	133.88	134.07	1,147,186	+0.28(+0.21%)
May 07, 2021	132.07	133.96	130.92	133.79	727,421	+2.29(+1.74%)
May 06, 2021	131.17	131.59	129.72	131.50	839,298	+0.41(+0.31%)
May 05, 2021	132.20	132.20	130.31	131.09	751,313	-0.31(-0.23%)
May 04, 2021	129.20	131.83	129.07	131.40	1,169,476	+1.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.