Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

44.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.06	46.81	45.12	46.30	121,552	+0.24(+0.52%)
Feb 25, 2021	47.67	47.67	45.69	46.06	47,465	-1.67(-3.49%)
Feb 24, 2021	46.19	47.73	46.18	47.73	24,061	+1.54(+3.34%)
Feb 23, 2021	46.14	46.37	44.98	46.18	68,792	-1.27(-2.67%)
Feb 22, 2021	47.93	48.14	47.32	47.45	66,943	-1.07(-2.20%)
Feb 19, 2021	47.99	48.94	47.50	48.52	43,518	+0.77(+1.61%)
Feb 18, 2021	47.81	47.81	47.15	47.75	29,214	-0.48(-1.00%)
Feb 17, 2021	48.29	48.50	47.61	48.23	39,328	-0.54(-1.11%)
Feb 16, 2021	49.47	49.53	48.70	48.78	27,590	-0.19(-0.38%)
Feb 12, 2021	48.56	48.97	48.43	48.96	22,809	+0.29(+0.60%)
Feb 11, 2021	48.50	49.06	48.07	48.67	38,122	+0.78(+1.63%)
Feb 10, 2021	49.47	49.47	47.86	47.89	55,863	-1.16(-2.36%)
Feb 09, 2021	48.05	49.21	47.73	49.05	39,199	+0.96(+1.99%)
Feb 08, 2021	47.09	48.09	47.09	48.09	56,898	+1.62(+3.48%)
Feb 05, 2021	46.16	46.49	45.94	46.47	37,516	+0.75(+1.65%)
Feb 04, 2021	44.94	45.73	44.94	45.72	25,877	+1.02(+2.29%)
Feb 03, 2021	45.04	45.04	44.37	44.70	28,245	-0.10(-0.22%)
Feb 02, 2021	44.79	44.87	43.99	44.79	97,776	+0.89(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.