Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.99	129.88	123.22	129.30	746,234	+2.90(+2.29%)
Feb 25, 2021	126.90	128.47	123.75	126.41	651,976	-3.04(-2.35%)
Feb 24, 2021	119.68	129.47	119.18	129.44	894,887	+8.81(+7.31%)
Feb 23, 2021	120.86	122.66	117.17	120.63	917,345	-4.08(-3.27%)
Feb 22, 2021	131.93	132.96	123.81	124.72	727,829	-8.68(-6.51%)
Feb 19, 2021	132.65	135.71	130.94	133.40	699,588	+0.90(+0.68%)
Feb 18, 2021	135.01	137.07	129.33	132.49	963,351	-4.30(-3.14%)
Feb 17, 2021	146.83	148.33	130.12	136.79	2,319,458	-20.85(-13.22%)
Feb 16, 2021	162.91	164.18	156.59	157.64	493,190	-4.58(-2.82%)
Feb 12, 2021	163.60	163.65	159.44	162.22	307,991	-0.53(-0.33%)
Feb 11, 2021	157.36	163.21	156.98	162.75	386,394	+6.57(+4.21%)
Feb 10, 2021	156.41	159.02	155.34	156.18	461,373	+0.79(+0.51%)
Feb 09, 2021	148.45	156.49	147.20	155.39	450,219	+7.26(+4.90%)
Feb 08, 2021	148.08	148.25	141.96	148.13	470,192	+0.83(+0.57%)
Feb 05, 2021	146.25	147.46	144.94	147.30	253,763	+2.10(+1.45%)
Feb 04, 2021	143.09	146.63	141.47	145.20	491,483	+2.73(+1.91%)
Feb 03, 2021	146.52	147.96	140.53	142.47	549,153	-3.67(-2.51%)
Feb 02, 2021	147.70	149.89	145.38	146.14	465,273	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.