Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.44 34.58 34.35 34.53 8,040,522 +0.07(+0.20%)
Aug 30, 2021 34.54 34.56 34.41 34.46 4,450,908 -0.16(-0.46%)
Aug 27, 2021 34.09 34.64 33.95 34.62 9,197,790 +0.49(+1.44%)
Aug 26, 2021 34.02 34.23 33.95 34.13 7,251,911 +0.04(+0.12%)
Aug 25, 2021 34.17 34.17 33.93 34.09 13,277,890 -0.23(-0.67%)
Aug 24, 2021 34.41 34.45 34.30 34.32 5,068,144 -0.01(-0.03%)
Aug 23, 2021 34.36 34.38 34.18 34.33 6,792,834 +0.41(+1.21%)
Aug 20, 2021 33.95 34.01 33.85 33.92 6,689,774 +0.01(+0.03%)
Aug 19, 2021 34.04 34.04 33.81 33.91 8,629,472 -0.11(-0.32%)
Aug 18, 2021 34.03 34.09 33.83 34.02 12,992,407 +0.04(+0.12%)
Aug 17, 2021 34.04 34.13 33.89 33.98 14,918,586 -0.05(-0.15%)
Aug 16, 2021 33.92 34.06 33.90 34.03 4,892,680 +0.16(+0.47%)
Aug 13, 2021 33.57 33.87 33.55 33.87 5,994,998 +0.48(+1.44%)
Aug 12, 2021 33.29 33.40 33.16 33.39 9,867,265 +0.01(+0.03%)
Aug 11, 2021 33.19 33.41 33.10 33.38 7,764,380 +0.45(+1.37%)
Aug 10, 2021 32.85 32.99 32.70 32.93 6,401,582 +0.02(+0.06%)
Aug 09, 2021 33.17 33.23 32.81 32.91 10,659,652 -0.61(-1.82%)
Aug 06, 2021 33.75 33.76 33.48 33.52 10,528,066 -0.83(-2.42%)
Aug 05, 2021 34.47 34.48 34.23 34.35 9,588,911 -0.16(-0.46%)
Aug 04, 2021 34.84 34.88 34.39 34.51 11,130,322 +0.02(+0.06%)
Aug 03, 2021 34.48 34.55 34.44 34.49 6,449,227 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.