Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.15 68.61 67.65 67.89 3,411,911 -0.37(-0.54%)
Oct 28, 2021 67.98 68.43 67.84 68.25 2,743,765 +0.31(+0.46%)
Oct 27, 2021 68.64 68.87 67.91 67.94 2,692,117 -0.54(-0.78%)
Oct 26, 2021 68.36 68.48 2,772,389 +0.08(+0.12%)
Oct 25, 2021 68.84 69.08 68.35 68.40 2,520,271 -0.71(-1.02%)
Oct 22, 2021 69.33 69.51 68.84 69.10 2,405,366 +0.00(+0.00%)
Oct 21, 2021 68.64 69.57 68.54 69.10 4,225,131 +0.63(+0.91%)
Oct 20, 2021 67.47 68.72 67.39 68.48 3,796,803 +1.22(+1.82%)
Oct 19, 2021 65.77 67.45 65.47 67.25 5,735,353 +2.91(+4.53%)
Oct 18, 2021 64.77 64.95 64.09 64.34 3,334,832 -1.02(-1.56%)
Oct 15, 2021 66.01 66.03 65.17 65.36 3,041,415 -0.49(-0.75%)
Oct 14, 2021 65.71 66.47 65.45 65.85 3,482,047 +0.25(+0.38%)
Oct 13, 2021 64.84 65.65 64.53 65.60 3,493,233 +0.76(+1.17%)
Oct 12, 2021 64.45 65.15 64.38 64.84 2,484,035 +0.36(+0.55%)
Oct 11, 2021 64.84 65.06 64.24 64.48 3,111,601 -0.52(-0.80%)
Oct 08, 2021 65.86 66.17 64.95 65.00 3,310,717 -1.03(-1.56%)
Oct 07, 2021 66.26 67.10 65.98 66.03 3,372,779 -0.29(-0.43%)
Oct 06, 2021 65.03 66.33 64.66 66.31 4,029,818 +1.24(+1.91%)
Oct 05, 2021 65.52 66.30 65.04 65.07 5,437,261 -0.51(-0.78%)
Oct 04, 2021 64.96 65.77 64.56 65.58 4,520,991 +0.95(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.