Indicators

Natural Gas Services Group (NY: NGS )

23.42 -0.54 (-2.25%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.55	10.25	10.33	25,986	-0.30(-2.82%)
May 27, 2021	10.25	10.69	10.25	10.63	17,296	+0.57(+5.67%)
May 26, 2021	10.32	10.42	10.06	10.06	43,875	-0.15(-1.47%)
May 25, 2021	10.50	10.50	10.04	10.21	61,021	-0.35(-3.31%)
May 24, 2021	10.64	10.72	10.51	10.56	20,234	-0.16(-1.49%)
May 21, 2021	10.33	10.72	10.20	10.72	44,175	+0.52(+5.10%)
May 20, 2021	10.07	10.31	10.07	10.20	26,628	-0.10(-0.97%)
May 19, 2021	10.40	10.52	10.25	10.30	37,921	-0.20(-1.90%)
May 18, 2021	10.65	10.78	10.36	10.50	13,428	-0.12(-1.13%)
May 17, 2021	10.54	10.82	10.26	10.62	51,597	+0.13(+1.24%)
May 14, 2021	9.790	10.50	9.790	10.49	63,181	+0.70(+7.15%)
May 13, 2021	9.700	9.940	9.540	9.790	41,097	+0.12(+1.24%)
May 12, 2021	9.710	9.800	9.470	9.670	35,094	-0.04(-0.41%)
May 11, 2021	9.380	9.710	9.060	9.710	14,571	+0.23(+2.43%)
May 10, 2021	9.340	9.800	9.340	9.480	38,658	+0.07(+0.74%)
May 07, 2021	8.980	9.430	8.980	9.410	11,082	+0.28(+3.07%)
May 06, 2021	9.260	9.260	9.000	9.130	10,514	-0.17(-1.83%)
May 05, 2021	9.150	9.430	8.930	9.300	50,314	+0.30(+3.33%)
May 04, 2021	9.100	9.180	8.904	9.000	80,517	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.