Indicators

US Healthcare Ishares ETF (NY: IYH )

59.21 +0.78 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	257.49	259.46	257.27	257.55	27,969	+0.95(+0.37%)
May 27, 2021	256.60	257.25	256.23	256.60	16,200	-0.22(-0.09%)
May 26, 2021	257.79	257.79	256.02	256.82	34,952	-1.01(-0.39%)
May 25, 2021	259.13	259.13	257.81	257.84	32,304	-0.57(-0.22%)
May 24, 2021	259.05	259.82	258.40	258.41	24,673	+0.25(+0.10%)
May 21, 2021	259.01	260.43	258.01	258.16	23,427	-0.07(-0.03%)
May 20, 2021	255.40	259.14	255.40	258.23	54,444	+3.17(+1.24%)
May 19, 2021	253.43	255.13	252.31	255.06	49,490	-0.72(-0.28%)
May 18, 2021	255.70	257.24	254.97	255.78	27,226	+0.46(+0.18%)
May 17, 2021	255.40	256.59	255.15	255.32	24,242	-0.66(-0.26%)
May 14, 2021	255.31	256.55	255.31	255.97	16,889	+1.57(+0.62%)
May 13, 2021	252.71	255.17	252.65	254.41	23,544	+2.29(+0.91%)
May 12, 2021	253.51	254.54	252.08	252.12	25,918	-2.78(-1.09%)
May 11, 2021	254.81	256.65	254.26	254.90	35,666	-2.02(-0.79%)
May 10, 2021	258.39	259.10	256.92	256.92	44,052	-0.79(-0.31%)
May 07, 2021	256.25	259.15	256.25	257.71	19,170	+1.91(+0.75%)
May 06, 2021	255.03	255.95	252.90	255.80	27,159	-0.02(-0.01%)
May 05, 2021	256.09	257.16	255.37	255.82	29,507	+0.09(+0.03%)
May 04, 2021	255.84	255.84	254.54	255.73	23,238	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.