Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.20	31.20	31.07	31.09	229,974	+0.03(+0.11%)
May 27, 2021	31.03	31.19	30.99	31.06	128,113	+0.03(+0.08%)
May 26, 2021	31.22	31.22	30.95	31.03	219,400	-0.00(-0.01%)
May 25, 2021	31.26	31.33	30.98	31.03	147,956	-0.12(-0.39%)
May 24, 2021	31.30	31.41	31.07	31.15	279,316	+0.11(+0.36%)
May 21, 2021	31.09	31.18	30.93	31.04	95,504	+0.10(+0.31%)
May 20, 2021	30.77	31.04	30.77	30.95	109,371	+0.15(+0.48%)
May 19, 2021	30.95	30.95	30.51	30.80	170,079	-0.19(-0.61%)
May 18, 2021	31.18	31.27	30.97	30.99	208,922	-0.25(-0.80%)
May 17, 2021	31.16	31.24	31.06	31.24	120,716	+0.08(+0.25%)
May 14, 2021	31.04	31.21	30.99	31.16	198,850	+0.35(+1.12%)
May 13, 2021	30.50	30.89	30.45	30.82	219,567	+0.34(+1.11%)
May 12, 2021	30.78	30.87	30.44	30.48	427,530	-0.45(-1.45%)
May 11, 2021	31.13	31.13	30.76	30.93	216,543	-0.36(-1.16%)
May 10, 2021	31.36	31.47	31.23	31.29	133,463	+0.09(+0.28%)
May 07, 2021	31.15	31.42	31.00	31.21	162,373	+0.12(+0.39%)
May 06, 2021	30.87	31.09	30.75	31.09	121,192	+0.25(+0.81%)
May 05, 2021	30.80	30.84	30.65	30.83	94,680	+0.12(+0.39%)
May 04, 2021	30.71	30.71	30.43	30.71	128,269	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.