Skip to main content

Apollo Asset Management Inc (NY: APO )

112.68 -0.90 (-0.79%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.28 54.50 53.37 53.57 1,393,723 -0.50(-0.92%)
May 27, 2021 53.96 54.37 53.29 54.07 3,105,828 +0.53(+0.99%)
May 26, 2021 53.11 53.86 52.75 53.54 2,438,392 +0.64(+1.20%)
May 25, 2021 53.84 53.99 52.79 52.90 1,536,513 -0.77(-1.43%)
May 24, 2021 54.00 54.29 53.49 53.67 1,994,581 +0.01(+0.02%)
May 21, 2021 53.43 54.15 53.34 53.66 2,129,924 +0.62(+1.16%)
May 20, 2021 53.33 53.56 52.34 53.04 2,181,752 -0.21(-0.39%)
May 19, 2021 51.85 53.25 51.43 53.25 2,345,358 +0.47(+0.89%)
May 18, 2021 53.17 53.45 52.76 52.78 2,381,534 -0.36(-0.68%)
May 17, 2021 52.99 53.45 52.35 53.14 1,420,102 -0.04(-0.07%)
May 14, 2021 52.34 53.57 52.34 53.18 1,696,813 +1.13(+2.17%)
May 13, 2021 52.08 52.82 51.45 52.05 2,212,693 +0.41(+0.79%)
May 12, 2021 53.27 53.65 51.49 51.64 3,114,526 -1.88(-3.51%)
May 11, 2021 52.29 53.68 51.76 53.52 3,466,223 +0.15(+0.28%)
May 10, 2021 53.97 54.16 53.24 53.37 4,163,443 -0.55(-1.01%)
May 07, 2021 52.98 53.95 52.44 53.92 2,522,604 +0.95(+1.80%)
May 06, 2021 52.46 53.10 52.02 52.97 2,089,476 +0.51(+0.97%)
May 05, 2021 51.94 52.69 51.02 52.46 2,964,851 +1.52(+2.98%)
May 04, 2021 51.00 51.63 50.31 50.94 3,087,427 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.