Indicators

Lear Corp (NY: LEA )

129.25 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	182.29	183.98	179.71	182.44	387,071	+0.78(+0.43%)
May 27, 2021	179.43	186.13	178.89	181.65	905,571	+4.32(+2.44%)
May 26, 2021	174.87	177.96	174.87	177.33	239,866	+1.90(+1.08%)
May 25, 2021	177.28	179.16	175.44	175.44	309,545	-1.03(-0.58%)
May 24, 2021	179.10	179.10	176.39	176.46	276,469	-1.19(-0.67%)
May 21, 2021	172.48	178.79	171.68	177.65	420,007	+7.09(+4.15%)
May 20, 2021	174.26	174.39	170.52	170.57	407,807	-2.72(-1.57%)
May 19, 2021	170.34	173.53	168.26	173.28	374,818	-0.48(-0.28%)
May 18, 2021	175.37	177.88	173.62	173.77	381,050	-0.78(-0.45%)
May 17, 2021	175.05	176.42	172.54	174.55	289,885	-1.13(-0.64%)
May 14, 2021	175.03	176.51	172.89	175.68	270,632	+3.47(+2.02%)
May 13, 2021	169.93	174.64	169.90	172.21	359,339	+3.13(+1.85%)
May 12, 2021	173.88	175.71	168.61	169.08	368,266	-7.01(-3.98%)
May 11, 2021	176.73	179.93	174.55	176.09	514,002	-3.77(-2.10%)
May 10, 2021	184.90	185.04	179.14	179.86	413,340	-4.24(-2.30%)
May 07, 2021	181.34	184.71	176.88	184.10	311,429	+2.75(+1.51%)
May 06, 2021	176.91	181.47	176.53	181.35	384,967	+3.94(+2.22%)
May 05, 2021	177.11	178.96	173.69	177.42	347,459	+4.90(+2.84%)
May 04, 2021	173.42	173.89	169.88	172.52	298,549	-2.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.