Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.38	28.57	27.98	28.02	151,470	-0.30(-1.06%)
Feb 25, 2021	28.71	28.74	28.21	28.32	254,404	-0.39(-1.37%)
Feb 24, 2021	28.66	28.73	28.34	28.72	168,464	+0.19(+0.67%)
Feb 23, 2021	28.59	28.59	28.19	28.52	498,400	+0.03(+0.09%)
Feb 22, 2021	28.50	28.57	28.35	28.50	289,443	+0.03(+0.12%)
Feb 19, 2021	28.93	28.93	28.41	28.47	250,404	-0.12(-0.42%)
Feb 18, 2021	28.67	28.67	28.38	28.58	79,001	-0.03(-0.09%)
Feb 17, 2021	28.55	28.66	28.44	28.61	108,740	+0.12(+0.42%)
Feb 16, 2021	28.58	28.59	28.45	28.49	118,501	+0.06(+0.21%)
Feb 12, 2021	28.47	28.47	28.33	28.43	66,000	+0.07(+0.24%)
Feb 11, 2021	28.47	28.57	28.27	28.36	104,842	-0.08(-0.27%)
Feb 10, 2021	28.48	28.56	28.32	28.44	132,107	+0.03(+0.12%)
Feb 09, 2021	28.45	28.52	28.35	28.41	139,292	+0.00(+0.00%)
Feb 08, 2021	28.40	28.44	28.30	28.41	210,167	+0.16(+0.57%)
Feb 05, 2021	28.32	28.45	28.21	28.24	98,004	+0.14(+0.52%)
Feb 04, 2021	28.12	28.14	27.94	28.10	113,398	+0.12(+0.43%)
Feb 03, 2021	27.87	28.07	27.79	27.98	64,028	+0.06(+0.23%)
Feb 02, 2021	27.94	28.12	27.69	27.92	79,873	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.